S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+0,61 % 1,43 |
234,6300 222,9000 |
641,80 Mio. | |
Ameriprise Financial Inc US03076C1062 |
404,99 22:10 |
399,75 400,53 |
+0,59 % 2,38 |
402,61 391,53 |
1,15 Mrd. | |
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
+0,57 % 0,32 |
56,2000 54,6600 |
1,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+0,57 % 0,42 |
74,0000 71,7300 |
1,48 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 22:10 |
30,44 30,44 |
+0,56 % 0,17 |
30,44 29,53 |
637,49 Mio. | |
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+0,56 % 0,78 |
139,52 133,98 |
677,73 Mio. | |
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
3,48 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+0,51 % 2,47 |
487,19 471,99 |
3,11 Mrd. | |
Dover Corp US2600031080 |
176,23 22:10 |
176,27 176,56 |
+0,46 % 0,81 |
176,56 172,50 |
764,34 Mio. | |
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
+0,45 % 0,33 |
74,19 71,42 |
4,12 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
+0,42 % 0,09 |
21,54 20,74 |
522,76 Mio. | |
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+0,41 % 0,38 |
92,7000 86,8000 |
13,88 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
+0,38 % 0,04 |
10,61 10,29 |
682,35 Mio. | |
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
+0,35 % 0,98 |
281,66 272,62 |
633,23 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 22:10 |
67,77 67,77 |
+0,34 % 0,23 |
67,77 65,71 |
2,09 Mrd. |