S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,4200 19:32 |
31,6200 31,0300 |
+3,76 % 1,14 |
31,2800 30,2800 |
578,02 Mio. | |
|
Prologis US74340W1036 |
127,69 19:32 |
126,10 126,09 |
+3,75 % 4,61 |
126,09 120,43 |
1,96 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,12 19:31 |
1.285,52 1.264,16 |
+3,74 % 46,64 |
1.264,16 1.228,42 |
1,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,68 19:33 |
246,42 245,57 |
+3,74 % 8,93 |
245,57 232,29 |
1,61 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,5100 19:32 |
42,1900 42,2600 |
+3,73 % 1,53 |
42,2700 40,9800 |
854,66 Mio. | |
|
PTC Inc US69370C1009 |
178,7200 19:32 |
178,5500 176,4700 |
+3,71 % 6,40 |
177,2200 172,3200 |
714,17 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,77 19:33 |
94,61 93,82 |
+3,65 % 3,34 |
93,82 91,43 |
1,49 Mrd. | |
|
General Mills Inc US3703341046 |
67,90 19:33 |
67,69 68,05 |
+3,65 % 2,39 |
68,05 65,51 |
1,12 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
151,71 19:33 |
151,96 152,25 |
+3,62 % 5,30 |
152,25 146,41 |
1,96 Mrd. | |
|
Hess Corporation US42809H1077 |
152,30 19:32 |
153,00 151,69 |
+3,60 % 5,29 |
151,69 147,01 |
1,12 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,87 19:32 |
42,07 41,80 |
+3,59 % 1,45 |
41,80 40,42 |
601,66 Mio. | |
|
CMS Energy Corporation US1258961002 |
64,71 19:32 |
65,14 65,11 |
+3,59 % 2,24 |
65,11 62,47 |
777,55 Mio. | |
|
Cummins Inc US2310211063 |
291,64 19:31 |
291,49 289,04 |
+3,58 % 10,07 |
291,20 281,57 |
879,55 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
284,05 19:31 |
284,42 285,00 |
+3,55 % 9,73 |
285,00 273,97 |
1,49 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,33 19:32 |
68,93 67,43 |
+3,55 % 2,34 |
67,62 64,83 |
1,51 Mrd. |