S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
338,55 16:39 |
338,00 311,42 |
+3,89 % 12,68 |
325,87 311,42 |
5,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,48 16:39 |
119,64 118,17 |
+3,89 % 4,47 |
118,17 115,01 |
7,54 Mrd. | |
Carrier Global Corp US14448C1045 |
68,55 16:40 |
68,93 67,43 |
+3,88 % 2,56 |
67,62 64,83 |
1,51 Mrd. | |
Adobe Inc US00724F1012 |
551,5700 16:40 |
547,0500 538,7100 |
+3,87 % 20,53 |
542,4400 531,0400 |
5,36 Mrd. | |
FirstEnergy Corp US3379321074 |
41,98 16:39 |
42,07 41,80 |
+3,86 % 1,56 |
41,80 40,42 |
601,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 16:39 |
108,90 109,42 |
+3,83 % 4,04 |
109,42 105,47 |
1,09 Mrd. | |
Viatris Inc US92556V1061 |
12,1450 16:40 |
12,0900 12,1300 |
+3,80 % 0,45 |
12,1300 11,7000 |
339,81 Mio. | |
Amphenol Corp US0320951017 |
64,34 16:39 |
65,91 61,94 |
+3,79 % 2,35 |
63,86 61,76 |
3,27 Mrd. | |
General Dynamics Corporation US3695501086 |
295,42 16:39 |
294,80 293,01 |
+3,78 % 10,75 |
293,01 284,67 |
2,36 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,88 16:39 |
94,61 93,82 |
+3,77 % 3,45 |
93,82 91,43 |
1,49 Mrd. | |
Union Pacific Corp US9078181081 |
246,29 16:40 |
245,52 245,43 |
+3,75 % 8,91 |
245,43 235,35 |
3,13 Mrd. | |
CMS Energy Corporation US1258961002 |
64,79 16:39 |
65,14 65,11 |
+3,71 % 2,32 |
65,11 62,47 |
777,55 Mio. | |
PTC Inc US69370C1009 |
178,6900 16:39 |
178,5500 176,4700 |
+3,70 % 6,37 |
177,2200 172,3200 |
714,17 Mio. | |
Fair Isaac Inc US3032501047 |
1.615,85 16:39 |
1.617,14 1.588,50 |
+3,63 % 56,61 |
1.605,94 1.559,24 |
1,24 Mrd. | |
Simon Property Group Inc US8288061091 |
155,33 16:39 |
154,37 154,81 |
+3,63 % 5,44 |
154,81 149,31 |
879,37 Mio. |