S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+3,09 % 0,78 |
26,0900 25,2100 |
328,63 Mio. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
+3,09 % 4,39 |
148,14 141,90 |
753,53 Mio. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+3,09 % 4,70 |
156,94 152,02 |
2,35 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
+3,07 % 1,62 |
53,69 52,85 |
954,63 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+3,06 % 33,43 |
1.140,9000 1.092,9100 |
2,42 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+3,05 % 8,63 |
291,20 283,17 |
704,95 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+3,01 % 6,51 |
222,42 216,06 |
1,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+3,01 % 4,72 |
163,48 157,00 |
2,07 Mrd. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
+3,00 % 2,24 |
76,87 74,77 |
589,85 Mio. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+2,96 % 1,67 |
57,7100 56,3300 |
384,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,46 31.07.24 |
98,91 98,26 |
+2,96 % 2,86 |
98,26 96,60 |
456,97 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+2,96 % 3,93 |
139,34 132,88 |
565,82 Mio. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+2,95 % 1,96 |
67,1000 66,3900 |
1,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+2,94 % 16,48 |
576,33 559,68 |
7,63 Mrd. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+2,94 % 4,96 |
172,35 168,52 |
574,37 Mio. |