S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+3,50 % 2,20 |
65,33 64,16 |
896,95 Mio. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+3,46 % 0,39 |
11,7500 11,1300 |
491,27 Mio. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+3,46 % 4,80 |
143,59 137,77 |
958,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+3,45 % 2,29 |
69,02 67,51 |
1,45 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+3,44 % 13,12 |
394,68 387,00 |
2,18 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+3,42 % 2,78 |
84,25 82,39 |
1,23 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+3,39 % 1,38 |
42,0700 40,9700 |
913,18 Mio. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+3,38 % 1,59 |
48,70 47,06 |
814,75 Mio. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+3,35 % 2,23 |
68,7300 67,3100 |
399,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+3,35 % 5,79 |
178,64 172,70 |
665,15 Mio. | |
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+3,35 % 8,15 |
251,75 246,74 |
1,02 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+3,32 % 301,04 |
9.369,58 9.088,12 |
825,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+3,30 % 11,08 |
347,5800 341,7700 |
4,00 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+3,29 % 2,89 |
90,70 88,97 |
363,98 Mio. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+3,25 % 4,12 |
131,01 129,31 |
665,32 Mio. |