S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
-0,90 % -0,42 |
46,45 45,46 |
2,26 Mrd. | |
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
-0,91 % -1,78 |
194,82 194,09 |
1,68 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 22:10 |
19,60 19,60 |
-0,92 % -0,18 |
19,65 19,19 |
546,45 Mio. | |
FMC Corp US3024913036 |
56,61 22:10 |
57,36 57,55 |
-0,93 % -0,53 |
57,55 56,52 |
458,59 Mio. | |
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
-0,98 % -4,15 |
427,53 419,40 |
1,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,2800 22:00 |
88,2200 87,7400 |
-0,98 % -0,86 |
88,3000 86,8900 |
1,26 Mrd. | |
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
-0,98 % -1,57 |
160,64 158,97 |
4,53 Mrd. | |
Fox Corporation US35137L1052 |
34,1200 22:00 |
34,5100 34,3700 |
-0,99 % -0,34 |
34,6200 34,0800 |
434,87 Mio. | |
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
-1,01 % -0,89 |
89,41 85,91 |
3,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2700 22:00 |
36,4900 36,4900 |
-1,01 % -0,37 |
36,6400 35,8500 |
847,22 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
-1,01 % -2,09 |
206,89 203,88 |
841,41 Mio. | |
Globe Life Inc US37959E1029 |
82,83 22:10 |
83,10 82,28 |
-1,03 % -0,86 |
83,69 82,24 |
525,32 Mio. | |
Nasdaq Inc US6311031081 |
59,4800 22:00 |
60,3800 60,2600 |
-1,03 % -0,62 |
60,2600 59,7600 |
652,36 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,3300 11,3300 |
-1,08 % -0,12 |
11,3300 11,1200 |
1,63 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
-1,08 % -5,07 |
471,51 466,99 |
3,29 Mrd. |