S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
122,41 20:35 |
123,98 123,22 |
+1,22 % 1,47 |
124,65 120,83 |
498,25 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:37 |
112,04 111,39 |
+1,21 % 1,31 |
111,39 106,53 |
954,53 Mio. | |
|
Citigroup Inc US1729674242 |
65,29 20:36 |
64,93 64,89 |
+1,19 % 0,77 |
67,61 64,52 |
6,64 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,47 20:37 |
23,53 23,60 |
+1,16 % 0,27 |
23,97 23,20 |
340,54 Mio. | |
|
Generac Holding Inc US3687361044 |
155,71 20:37 |
157,11 156,97 |
+1,15 % 1,77 |
159,23 153,94 |
902,06 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,18 20:37 |
96,36 95,30 |
+1,15 % 1,08 |
95,97 93,74 |
848,38 Mio. | |
|
Eversource Energy US30040W1080 |
61,03 20:37 |
61,61 61,39 |
+1,14 % 0,69 |
61,55 59,26 |
582,88 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,17 20:35 |
442,55 439,61 |
+1,14 % 4,93 |
440,17 431,92 |
1,74 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,58 20:37 |
107,58 106,91 |
+1,13 % 1,19 |
107,52 105,32 |
1,56 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,4250 20:37 |
208,9900 210,0300 |
+1,10 % 2,26 |
210,9400 204,1700 |
1,25 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.605,97 20:35 |
1.594,11 1.584,76 |
+1,10 % 17,45 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
Cigna Group US1255231003 |
338,45 20:37 |
343,67 340,52 |
+1,09 % 3,66 |
344,76 331,42 |
1,94 Mrd. | |
|
Hershey Company US4278661081 |
191,00 20:37 |
194,00 193,34 |
+1,09 % 2,06 |
194,00 188,92 |
1,31 Mrd. | |
|
DTE Energy Company US2333311072 |
115,67 20:36 |
117,59 116,68 |
+1,04 % 1,19 |
117,34 113,13 |
643,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,05 20:38 |
108,19 107,46 |
+1,04 % 1,10 |
108,31 105,07 |
2,11 Mrd. |