S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,74 20:30 |
157,04 156,04 |
+1,51 % 2,35 |
157,96 155,39 |
2,02 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,8000 20:30 |
203,1000 199,1000 |
+1,51 % 3,04 |
206,6200 199,1000 |
4,96 Mrd. | |
CME Group Inc US12572Q1058 |
199,9650 20:29 |
199,5600 199,8500 |
+1,50 % 2,96 |
201,4600 197,0100 |
1,88 Mrd. | |
RTX Corporation US75513E1010 |
103,11 20:30 |
102,68 102,81 |
+1,47 % 1,49 |
104,99 101,62 |
2,61 Mrd. | |
Amgen Inc US0311621009 |
334,8650 20:29 |
333,2300 331,2900 |
+1,43 % 4,72 |
335,6700 330,1500 |
3,18 Mrd. | |
HP Inc US40434L1052 |
37,87 20:30 |
37,62 37,15 |
+1,42 % 0,53 |
38,11 37,15 |
1,28 Mrd. | |
Ventas Inc US92276F1003 |
53,37 20:29 |
53,29 53,30 |
+1,39 % 0,73 |
53,43 52,64 |
410,03 Mio. | |
Mosaic Company US61945C1036 |
29,25 20:29 |
29,79 29,64 |
+1,39 % 0,40 |
30,61 28,85 |
554,55 Mio. | |
Discover Financial Services US2547091080 |
138,96 20:30 |
141,06 141,77 |
+1,39 % 1,90 |
142,89 137,06 |
1,48 Mrd. | |
NRG Energy Inc US6293775085 |
76,43 20:29 |
75,36 74,91 |
+1,38 % 1,04 |
76,43 72,54 |
1,27 Mrd. | |
General Dynamics Corporation US3695501086 |
289,32 20:29 |
288,43 288,22 |
+1,37 % 3,90 |
293,27 285,42 |
1,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,02 20:29 |
95,47 95,03 |
+1,37 % 1,28 |
95,97 93,74 |
823,89 Mio. | |
Xylem Inc US98419M1009 |
139,16 20:30 |
138,98 137,49 |
+1,35 % 1,86 |
141,26 137,30 |
779,24 Mio. | |
Kraft Heinz Company US5007541064 |
32,7250 20:29 |
33,1500 33,1200 |
+1,35 % 0,44 |
33,9000 32,2900 |
1,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,71 20:30 |
51,58 51,41 |
+1,33 % 0,68 |
52,04 51,03 |
773,40 Mio. |