S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
-0,15 % -0,33 |
219,91 216,91 |
466,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-0,15 % -0,18 |
118,43 116,29 |
464,55 Mio. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-0,20 % -1,16 |
575,2500 563,4100 |
5,72 Mrd. | |
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
-0,22 % -0,20 |
92,24 91,06 |
1,43 Mrd. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
-0,22 % -0,84 |
378,96 370,42 |
831,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
-0,25 % -0,17 |
68,00 66,41 |
1,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
-0,25 % -0,88 |
346,53 342,07 |
1,77 Mrd. | |
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
-0,26 % -0,53 |
207,71 202,82 |
924,39 Mio. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
-0,27 % -0,34 |
126,7600 121,4500 |
1,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
-0,29 % -10,89 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
-0,29 % -0,24 |
82,63 81,36 |
1,10 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-0,29 % -0,08 |
27,76 27,28 |
685,66 Mio. | |
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
-0,30 % -0,73 |
245,46 243,81 |
2,53 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
-0,30 % -0,45 |
149,91 148,22 |
1,10 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
-0,31 % -2,62 |
850,5100 806,3100 |
2,78 Mrd. |