S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
212,7200 16:17 |
213,5400 213,7300 |
+2,93 % 6,05 |
213,7300 206,6700 |
990,04 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9450 16:17 |
201,5400 200,8200 |
+2,89 % 5,68 |
204,1800 196,2700 |
1,63 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 16:18 |
74,4100 74,4200 |
+2,89 % 2,07 |
74,4200 71,7300 |
1,76 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,07 16:19 |
154,00 154,08 |
+2,88 % 4,29 |
154,08 148,78 |
2,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,54 16:17 |
488,43 488,51 |
+2,87 % 13,55 |
488,51 471,99 |
2,82 Mrd. | |
|
Wabtec Corp US9297401088 |
154,30 16:18 |
155,19 155,07 |
+2,86 % 4,29 |
155,07 150,01 |
1,29 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,63 16:18 |
190,08 189,93 |
+2,86 % 5,27 |
190,40 184,36 |
4,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,45 16:18 |
19,54 19,49 |
+2,86 % 0,54 |
19,49 18,91 |
3,13 Mrd. | |
|
ON Semiconductor US6821891057 |
70,9250 16:19 |
71,3200 71,3000 |
+2,83 % 1,96 |
72,2300 66,3900 |
2,63 Mrd. | |
|
Alphabet C US02079K1079 |
165,1900 16:19 |
165,9950 165,3900 |
+2,83 % 4,55 |
165,3900 160,5400 |
19,34 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,36 16:17 |
110,22 110,18 |
+2,79 % 2,97 |
110,18 106,39 |
786,01 Mio. | |
|
Ecolab Inc US2788651006 |
237,70 16:18 |
236,78 237,94 |
+2,79 % 6,45 |
237,94 231,25 |
1,40 Mrd. | |
|
Universal Health Services US9139031002 |
216,85 16:17 |
215,18 215,22 |
+2,77 % 5,85 |
218,40 211,00 |
976,38 Mio. | |
|
US Bancorp US9029733048 |
41,93 16:18 |
42,24 42,07 |
+2,77 % 1,13 |
42,07 40,80 |
1,65 Mrd. | |
|
Tapestry Inc US8760301072 |
37,88 16:19 |
38,23 38,23 |
+2,77 % 1,02 |
38,23 36,29 |
593,05 Mio. |