S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,71 17:12 |
84,07 84,37 |
+3,14 % 2,55 |
84,37 81,16 |
488,89 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,00 17:10 |
190,08 189,93 |
+3,06 % 5,64 |
190,40 184,36 |
4,88 Mrd. | |
|
Ecolab Inc US2788651006 |
238,31 17:09 |
236,78 237,94 |
+3,05 % 7,06 |
237,94 231,25 |
1,40 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,68 17:11 |
52,99 52,98 |
+3,03 % 1,55 |
53,90 51,13 |
798,17 Mio. | |
|
Tractor Supply Company US8923561067 |
263,8800 17:10 |
260,7300 260,5200 |
+3,02 % 7,73 |
260,9200 251,9500 |
1,06 Mrd. | |
|
Universal Health Services US9139031002 |
217,36 17:09 |
215,18 215,22 |
+3,01 % 6,36 |
218,40 211,00 |
976,38 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5500 17:11 |
35,3500 35,0700 |
+3,01 % 1,04 |
35,2000 34,2100 |
1,24 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 17:11 |
10,57 10,56 |
+3,01 % 0,31 |
10,61 10,29 |
632,67 Mio. | |
|
Nisource Inc US65473P1057 |
31,49 17:12 |
31,32 31,35 |
+3,01 % 0,92 |
31,35 30,57 |
794,93 Mio. | |
|
Alphabet C US02079K1079 |
165,4700 17:11 |
165,9950 165,3900 |
+3,01 % 4,83 |
165,3900 160,5400 |
19,34 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,68 17:11 |
259,86 259,43 |
+2,99 % 7,65 |
259,43 253,44 |
358,92 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
150,13 17:11 |
149,00 149,31 |
+2,98 % 4,34 |
150,06 145,79 |
685,05 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
242,3975 17:12 |
242,7000 242,0200 |
+2,97 % 6,99 |
245,2400 229,2900 |
2,76 Mrd. | |
|
US Bancorp US9029733048 |
42,00 17:12 |
42,24 42,07 |
+2,94 % 1,20 |
42,07 40,80 |
1,65 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,04 17:11 |
39,00 39,30 |
+2,93 % 1,11 |
39,61 37,32 |
2,13 Mrd. |