S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,4800 15:32 |
40,0600 39,6500 |
+3,19 % 1,25 |
39,6600 39,0200 |
831,08 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,2000 15:33 |
76,3350 76,0900 |
+3,17 % 2,34 |
77,2800 72,0000 |
3,17 Mrd. | |
|
CSX Corporation US1264081035 |
34,0400 15:33 |
34,0400 34,0000 |
+3,15 % 1,04 |
34,2500 33,0000 |
2,14 Mrd. | |
|
PTC Inc US69370C1009 |
173,4700 15:32 |
173,5000 173,1500 |
+3,15 % 5,29 |
173,1500 167,1700 |
841,08 Mio. | |
|
Alphabet A US02079K3059 |
164,2400 15:32 |
164,3500 163,6700 |
+3,13 % 4,99 |
163,6700 158,2900 |
29,12 Mrd. | |
|
Microsoft Corporation US5949181045 |
407,4900 15:32 |
407,0600 406,0200 |
+3,12 % 12,34 |
406,0200 395,1500 |
50,25 Mrd. | |
|
AT&T Inc US00206R1023 |
19,50 15:32 |
19,54 19,49 |
+3,12 % 0,59 |
19,49 18,91 |
3,13 Mrd. | |
|
HP Inc US40434L1052 |
33,77 15:33 |
33,63 33,54 |
+3,11 % 1,02 |
33,54 32,02 |
1,10 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,44 15:32 |
30,43 30,41 |
+3,08 % 0,91 |
30,44 29,53 |
605,96 Mio. | |
|
Morgan Stanley US6174464486 |
94,90 15:33 |
94,90 94,72 |
+3,07 % 2,83 |
94,72 92,07 |
3,08 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,08 15:33 |
39,00 39,30 |
+3,03 % 1,15 |
39,61 37,32 |
2,13 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,70 15:32 |
67,47 67,65 |
+3,03 % 1,99 |
67,77 65,71 |
1,58 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 15:32 |
21,82 21,84 |
+3,03 % 0,64 |
21,84 21,15 |
497,01 Mio. | |
|
Newmont Corporation US6516391066 |
48,45 15:33 |
48,00 47,71 |
+3,02 % 1,42 |
47,71 46,40 |
1,68 Mrd. | |
|
MSCI Inc US55354G1004 |
533,00 15:32 |
532,69 533,83 |
+3,01 % 15,57 |
533,83 517,43 |
1,01 Mrd. |