S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+17,01 % 82,89 |
634,7600 439,0200 |
432,74 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+16,97 % 132,82 |
1.029,55 677,41 |
53,03 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+16,90 % 7,27 |
50,29 32,92 |
21,74 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+16,86 % 2,88 |
20,11 16,03 |
60,11 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
+16,83 % 7,58 |
54,5500 37,9900 |
69,15 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
+16,71 % 31,85 |
245,80 172,87 |
77,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+16,69 % 5,20 |
37,75 24,96 |
30,56 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+16,62 % 14,28 |
101,53 70,40 |
169,60 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+16,58 % 24,25 |
196,0700 143,1700 |
21,19 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+16,25 % 10,34 |
75,76 54,69 |
44,60 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+16,24 % 2,61 |
19,11 13,45 |
158,29 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+15,98 % 21,04 |
168,1800 114,0900 |
186,48 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+15,91 % 44,68 |
364,08 257,49 |
127,78 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+15,79 % 30,22 |
221,5500 165,0000 |
2813,28 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
+15,79 % 13,07 |
103,89 69,03 |
21,00 Mrd. |