S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+17,44 % 10,14 |
78,4200 54,1000 |
56,26 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
+17,38 % 17,83 |
127,1700 97,5800 |
20,27 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22:00 |
96,1300 96,1000 |
+17,38 % 14,30 |
103,3600 73,4200 |
37,84 Mrd. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+17,23 % 38,31 |
275,59 193,69 |
45,47 Mrd. | |
|
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+17,23 % 6,62 |
45,33 30,64 |
95,68 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+17,18 % 18,40 |
129,2100 85,4800 |
33,90 Mrd. | |
|
AO Smith Corp US8318652091 |
88,81 22:10 |
88,15 87,99 |
+16,87 % 12,82 |
91,98 64,47 |
18,56 Mrd. | |
|
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
+16,85 % 35,36 |
266,6800 195,1500 |
88,15 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+16,83 % 14,14 |
99,69 62,82 |
39,35 Mrd. | |
|
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+16,68 % 32,13 |
245,80 172,87 |
77,10 Mrd. | |
|
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
+16,68 % 32,02 |
234,8200 165,0000 |
2822,59 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+16,41 % 10,69 |
76,53 54,69 |
45,19 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+16,01 % 61,56 |
474,8900 364,3800 |
186,67 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+15,95 % 22,13 |
211,12 106,22 |
65,39 Mrd. | |
|
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+15,83 % 46,80 |
358,71 253,85 |
105,48 Mrd. |