S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
+16,53 % 412,41 |
3.239,32 2.416,54 |
99,39 Mrd. | |
|
Stryker Corp US8636671013 |
338,51 17:01 |
342,13 341,73 |
+16,43 % 47,78 |
358,71 253,85 |
106,30 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,93 17:01 |
162,03 163,88 |
+16,41 % 22,68 |
211,12 106,22 |
65,83 Mrd. | |
|
General Motors Company US37045V1008 |
45,73 17:02 |
45,29 46,38 |
+16,36 % 6,43 |
49,90 26,65 |
154,88 Mrd. | |
|
Danaher Corporation US2358511028 |
266,08 17:02 |
261,88 264,18 |
+16,36 % 37,41 |
267,98 185,10 |
171,10 Mrd. | |
|
Copart Inc US2172041061 |
52,1400 17:02 |
52,2500 52,3200 |
+16,32 % 7,32 |
58,0700 42,6200 |
54,13 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 17:02 |
67,6550 67,9000 |
+16,21 % 9,47 |
78,4200 54,1000 |
56,49 Mrd. | |
|
US Bancorp US9029733048 |
45,61 17:01 |
45,59 45,55 |
+16,17 % 6,35 |
45,55 30,64 |
96,60 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,4800 17:01 |
124,2600 125,1400 |
+15,67 % 16,73 |
129,2100 85,4800 |
34,15 Mrd. | |
|
FedEx Corp US31428X1063 |
299,27 17:01 |
300,81 300,80 |
+15,65 % 40,50 |
313,52 227,93 |
129,28 Mrd. | |
|
Autodesk Inc US0527691069 |
243,4600 17:01 |
244,5900 246,2300 |
+15,64 % 32,93 |
266,6800 195,1500 |
88,50 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
+15,57 % 59,91 |
474,8900 364,3800 |
187,64 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,53 17:01 |
494,90 495,56 |
+15,55 % 65,73 |
495,56 342,48 |
129,86 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,21 17:01 |
39,24 38,89 |
+15,39 % 5,23 |
42,84 30,67 |
192,22 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,45 17:01 |
124,97 124,38 |
+15,31 % 16,66 |
132,96 100,18 |
234,19 Mrd. |