S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+19,62 % 28,51 |
190,2800 135,8500 |
34,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+19,49 % 6,54 |
42,84 30,67 |
191,33 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+19,42 % 22,61 |
145,03 100,31 |
268,79 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+19,16 % 46,98 |
316,14 221,90 |
32,08 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+19,00 % 58,62 |
424,40 270,10 |
43,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+18,99 % 19,99 |
132,96 100,18 |
234,61 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,41 % 21,26 |
136,77 96,52 |
21,89 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+18,37 % 25,99 |
211,12 106,22 |
66,26 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+17,66 % 10,02 |
69,88 46,40 |
64,85 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,61 % 49,66 |
358,71 253,85 |
106,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+17,44 % 14,68 |
99,69 62,82 |
39,17 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+17,44 % 127,13 |
856,20 598,08 |
115,72 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+17,41 % 38,93 |
289,9800 187,8100 |
69,34 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+17,38 % 50,89 |
364,08 257,49 |
127,23 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+17,36 % 66,76 |
474,8900 364,3800 |
187,97 Mrd. |