S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
+16,54 % 31,58 |
245,80 172,87 |
77,22 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
+16,32 % 7,38 |
54,5500 37,9900 |
69,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+16,13 % 16,77 |
129,99 91,83 |
26,77 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+16,09 % 45,10 |
364,08 257,49 |
127,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
+16,05 % 19,15 |
153,73 121,18 |
23,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+16,02 % 5,02 |
37,75 24,96 |
30,56 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+15,96 % 13,79 |
101,53 70,40 |
169,60 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+15,88 % 2,56 |
19,11 13,45 |
158,29 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+15,71 % 2,71 |
20,11 16,03 |
60,11 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+15,40 % 20,38 |
168,1800 114,0900 |
186,48 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
+15,26 % 17,84 |
171,86 112,16 |
30,07 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+15,11 % 29,09 |
221,5500 165,0000 |
2813,28 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+14,82 % 27,48 |
215,75 183,99 |
80,30 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
+14,76 % 16,35 |
149,2600 98,1100 |
37,76 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+14,55 % 361,40 |
3.239,32 2.416,54 |
100,84 Mrd. |