S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+23,93 % 42,64 |
234,8200 165,0000 |
2847,71 Mrd. | |
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+23,91 % 38,38 |
203,6400 146,4200 |
21,94 Mrd. | |
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+23,78 % 11,53 |
60,96 32,18 |
27,83 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+23,74 % 4,41 |
23,39 16,38 |
24,12 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
+23,72 % 4,25 |
23,42 14,01 |
39,58 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+23,56 % 61,13 |
335,9700 255,7000 |
184,66 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+23,44 % 12,21 |
70,72 42,82 |
29,01 Mrd. | |
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
+23,41 % 33,27 |
191,49 128,42 |
38,13 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+23,21 % 8,38 |
47,23 30,64 |
93,12 Mrd. | |
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+23,10 % 6,23 |
33,40 23,18 |
32,63 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
+23,08 % 16,20 |
153,4500 64,5300 |
489,48 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+23,02 % 9,71 |
51,8900 38,0600 |
30,24 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+23,02 % 7,70 |
42,93 30,67 |
189,68 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+22,31 % 27,59 |
177,82 105,01 |
150,71 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
+22,18 % 17,64 |
103,89 69,03 |
21,15 Mrd. |