S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+18,53 % 36,99 |
258,5500 185,2650 |
88,07 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+18,53 % 27,17 |
190,2800 135,8500 |
33,92 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+18,42 % 57,11 |
424,40 270,10 |
43,33 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+18,20 % 44,99 |
316,14 221,90 |
31,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+17,81 % 6,06 |
42,84 30,67 |
190,38 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+17,79 % 18,92 |
132,96 100,18 |
233,58 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+17,64 % 51,54 |
364,08 257,49 |
126,86 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+17,20 % 38,53 |
289,9800 187,8100 |
68,68 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,20 % 48,67 |
358,71 253,85 |
106,18 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+17,05 % 12,31 |
91,98 64,47 |
18,76 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+16,88 % 75,80 |
524,80 397,35 |
127,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+16,88 % 23,77 |
167,81 103,08 |
43,16 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+16,60 % 23,84 |
211,12 106,22 |
66,09 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+16,57 % 14,32 |
103,89 69,03 |
21,03 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+16,50 % 20,68 |
153,73 122,41 |
23,47 Mrd. |