S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+19,11 % 135,74 |
876,50 598,08 |
116,01 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+18,82 % 13,03 |
82,27 60,69 |
34,99 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+18,75 % 8,41 |
62,34 38,67 |
221,29 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+18,69 % 7,64 |
49,55 29,86 |
112,93 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+18,68 % 12,29 |
80,41 61,27 |
61,03 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+18,59 % 11,28 |
80,54 57,34 |
66,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+18,12 % 34,36 |
224,61 184,90 |
81,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+18,06 % 70,67 |
488,64 364,08 |
267,96 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+17,85 % 40,34 |
275,59 193,69 |
45,97 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+17,71 % 50,75 |
364,08 257,49 |
127,43 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+17,64 % 5,84 |
46,20 26,59 |
44,86 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+17,58 % 6,38 |
42,72 32,60 |
30,27 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+17,48 % 4,56 |
30,64 22,55 |
35,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+17,33 % 87,10 |
589,83 439,20 |
468,30 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+17,10 % 7,56 |
58,0700 42,6200 |
54,55 Mrd. |