S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+26,41 % 40,57 |
199,35 137,60 |
221,89 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+26,40 % 6,78 |
32,46 22,55 |
36,79 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+26,15 % 18,54 |
89,64 62,71 |
82,76 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+26,02 % 4,96 |
24,02 16,38 |
24,28 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+25,90 % 90,59 |
449,44 307,14 |
47,95 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,56 % 28,61 |
159,78 82,20 |
32,25 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+25,52 % 13,42 |
70,72 42,82 |
29,06 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+25,51 % 75,25 |
370,25 253,85 |
109,62 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+25,46 % 45,75 |
243,3300 155,8800 |
166,57 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+25,31 % 178,92 |
901,81 598,08 |
118,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+25,25 % 27,38 |
138,2000 97,5800 |
20,64 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+24,92 % 8,90 |
47,23 30,64 |
93,66 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+24,59 % 7,26 |
38,4300 25,9000 |
9,23 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+23,96 % 106,48 |
562,29 433,51 |
129,97 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+23,82 % 7,63 |
41,3700 28,4200 |
25,94 Mrd. |