S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+36,05 % 29,02 |
111,2300 76,7200 |
26,49 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+35,89 % 21,15 |
78,3400 50,3900 |
225,42 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
+35,76 % 4,92 |
19,19 11,03 |
120,32 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
+35,74 % 6,03 |
23,42 14,01 |
40,12 Mrd. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+35,55 % 71,70 |
269,7600 195,1500 |
92,68 Mrd. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+35,49 % 10,13 |
38,8600 25,9000 |
9,32 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+35,32 % 28,23 |
107,43 77,00 |
49,08 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+35,26 % 42,25 |
162,90 115,15 |
66,91 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+35,25 % 11,63 |
45,00 30,67 |
194,67 Mrd. | |
|
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
+35,08 % 92,58 |
365,01 237,99 |
55,79 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.491,02 22:10 |
1.434,23 1.420,36 |
+35,02 % 386,71 |
1.530,55 962,37 |
45,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+34,88 % 60,12 |
243,3300 155,8800 |
167,37 Mrd. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
+34,69 % 12,89 |
51,40 32,92 |
20,75 Mrd. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+34,66 % 6,79 |
28,4400 19,4300 |
17,40 Mrd. | |
|
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+34,44 % 19,78 |
77,4600 49,5200 |
94,24 Mrd. |