S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+19,18 % 54,44 |
379,30 226,05 |
212,11 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+19,15 % 13,56 |
88,50 57,38 |
27,34 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+19,07 % 35,65 |
234,64 157,68 |
109,43 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+18,15 % 62,20 |
446,27 307,14 |
46,67 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+18,09 % 20,74 |
172,71 109,19 |
95,87 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
+17,73 % 5,79 |
46,20 26,59 |
45,41 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+17,70 % 121,51 |
1.127,3000 583,3400 |
216,53 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+17,53 % 39,98 |
280,76 185,10 |
170,80 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+17,28 % 4,62 |
31,81 23,18 |
31,63 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+17,22 % 7,02 |
50,65 32,92 |
22,26 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+17,21 % 38,25 |
289,9800 187,8100 |
68,74 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+17,20 % 7,49 |
58,0700 42,6200 |
55,15 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+17,20 % 12,03 |
82,27 60,69 |
35,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+16,99 % 17,34 |
149,2600 98,1100 |
38,63 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+16,93 % 4,42 |
30,64 22,55 |
35,96 Mrd. |