S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,18 18:46 |
97,09 98,84 |
+16,81 % 13,84 |
99,69 62,82 |
38,79 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.367,1100 18:45 |
3.311,5900 3.664,1800 |
+16,71 % 482,19 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
Apple Inc US0378331005 |
224,7500 18:47 |
219,1500 218,3600 |
+16,70 % 32,17 |
234,8200 165,0000 |
2859,54 Mrd. | |
|
Rollins Inc US7757111049 |
48,12 18:47 |
47,23 47,40 |
+16,51 % 6,82 |
50,65 32,92 |
22,08 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,16 18:46 |
225,77 224,61 |
+16,31 % 31,16 |
224,61 184,90 |
81,25 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
160,95 18:47 |
163,51 166,85 |
+16,27 % 22,52 |
174,90 108,94 |
34,84 Mrd. | |
|
Copart Inc US2172041061 |
51,3900 18:46 |
52,2200 52,2300 |
+16,23 % 7,18 |
58,0700 42,6200 |
54,67 Mrd. | |
|
Hubbell Incorporated US4435106079 |
363,92 18:46 |
369,00 379,77 |
+16,20 % 50,73 |
424,40 270,10 |
43,95 Mrd. | |
|
Xylem Inc US98419M1009 |
130,10 18:45 |
131,13 133,33 |
+16,08 % 18,02 |
145,95 87,76 |
38,69 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,63 18:45 |
409,47 418,36 |
+16,07 % 55,87 |
446,27 307,14 |
46,19 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,29 18:46 |
582,33 572,77 |
+15,75 % 79,49 |
576,33 439,20 |
468,15 Mrd. | |
|
Centene Corp US15135B1017 |
77,92 18:47 |
78,00 77,91 |
+15,69 % 10,57 |
80,41 61,27 |
61,22 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,76 18:46 |
285,68 285,69 |
+15,59 % 38,14 |
291,06 205,66 |
23,59 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,81 18:46 |
100,00 101,70 |
+15,53 % 13,15 |
103,89 69,03 |
21,03 Mrd. | |
|
Oracle Corp US68389X1054 |
133,62 18:46 |
132,77 137,51 |
+15,48 % 17,91 |
145,03 100,31 |
268,93 Mrd. |