S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.373,5300 18:43 |
3.311,5900 3.664,1800 |
+16,94 % 488,61 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
Ventas Inc US92276F1003 |
56,67 18:42 |
55,46 55,30 |
+16,89 % 8,19 |
55,30 39,65 |
25,94 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,24 18:42 |
97,09 98,84 |
+16,88 % 13,90 |
99,69 62,82 |
38,79 Mrd. | |
|
Hubbell Incorporated US4435106079 |
364,93 18:43 |
369,00 379,77 |
+16,52 % 51,74 |
424,40 270,10 |
43,95 Mrd. | |
|
Rollins Inc US7757111049 |
48,11 18:43 |
47,23 47,40 |
+16,49 % 6,81 |
50,65 32,92 |
22,08 Mrd. | |
|
Copart Inc US2172041061 |
51,4800 18:43 |
52,2200 52,2300 |
+16,43 % 7,27 |
58,0700 42,6200 |
54,67 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
161,11 18:44 |
163,51 166,85 |
+16,38 % 22,68 |
174,90 108,94 |
34,84 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,12 18:43 |
225,77 224,61 |
+16,29 % 31,12 |
224,61 184,90 |
81,25 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,80 18:43 |
409,47 418,36 |
+16,11 % 56,04 |
446,27 307,14 |
46,19 Mrd. | |
|
Xylem Inc US98419M1009 |
130,05 18:43 |
131,13 133,33 |
+16,03 % 17,97 |
145,95 87,76 |
38,69 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,63 18:42 |
582,33 572,77 |
+15,81 % 79,83 |
576,33 439,20 |
468,15 Mrd. | |
|
Oracle Corp US68389X1054 |
133,99 18:43 |
132,77 137,51 |
+15,80 % 18,28 |
145,03 100,31 |
268,93 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,99 18:43 |
100,00 101,70 |
+15,75 % 13,33 |
103,89 69,03 |
21,03 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,79 18:42 |
285,68 285,69 |
+15,60 % 38,17 |
291,06 205,66 |
23,59 Mrd. | |
|
Centene Corp US15135B1017 |
77,84 18:43 |
78,00 77,91 |
+15,58 % 10,49 |
80,41 61,27 |
61,22 Mrd. |