S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,5850 18:28 |
52,2200 52,2300 |
+16,67 % 7,37 |
58,0700 42,6200 |
54,67 Mrd. | |
Apple Inc US0378331005 |
224,5400 18:28 |
219,1500 218,3600 |
+16,60 % 31,96 |
234,8200 165,0000 |
2859,54 Mrd. | |
Hubbell Incorporated US4435106079 |
365,11 18:27 |
369,00 379,77 |
+16,58 % 51,92 |
424,40 270,10 |
43,95 Mrd. | |
Rollins Inc US7757111049 |
48,13 18:28 |
47,23 47,40 |
+16,54 % 6,83 |
50,65 32,92 |
22,08 Mrd. | |
M&T Bank Corporation US55261F1049 |
161,15 18:28 |
163,51 166,85 |
+16,41 % 22,72 |
174,90 108,94 |
34,84 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,34 18:29 |
225,77 224,61 |
+16,41 % 31,34 |
224,61 184,90 |
81,25 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,41 18:29 |
409,47 418,36 |
+16,29 % 56,65 |
446,27 307,14 |
46,19 Mrd. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
+16,28 % 47,50 |
361,79 236,70 |
35,81 Mrd. | |
Ventas Inc US92276F1003 |
56,34 18:29 |
55,46 55,30 |
+16,21 % 7,86 |
55,30 39,65 |
25,94 Mrd. | |
Fastenal Company US3119001044 |
67,1550 18:29 |
67,4100 67,4100 |
+16,04 % 9,29 |
78,4200 54,1000 |
56,81 Mrd. | |
Eastman Chemical Co US2774321002 |
98,07 18:28 |
100,00 101,70 |
+15,84 % 13,41 |
103,89 69,03 |
21,03 Mrd. | |
Xylem Inc US98419M1009 |
129,82 18:29 |
131,13 133,33 |
+15,83 % 17,74 |
145,95 87,76 |
38,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,89 18:29 |
582,33 572,77 |
+15,67 % 79,09 |
576,33 439,20 |
468,15 Mrd. | |
Oracle Corp US68389X1054 |
133,83 18:29 |
132,77 137,51 |
+15,66 % 18,12 |
145,03 100,31 |
268,93 Mrd. | |
Centene Corp US15135B1017 |
77,85 18:28 |
78,00 77,91 |
+15,59 % 10,50 |
80,41 61,27 |
61,22 Mrd. |