S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
328,37 22:10 |
322,20 323,78 |
+18,49 % 51,25 |
364,08 257,49 |
127,73 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,14 22:10 |
203,76 204,23 |
+18,35 % 31,49 |
230,89 157,92 |
65,29 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,97 22:10 |
272,90 273,10 |
+18,32 % 42,72 |
284,59 205,66 |
23,68 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2000 22:00 |
434,2000 435,7400 |
+18,30 % 66,69 |
474,8900 364,3800 |
185,52 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
+18,15 % 19,09 |
149,2600 98,1100 |
37,53 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 22:10 |
19,85 19,91 |
+18,14 % 3,07 |
20,11 16,03 |
59,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,00 22:10 |
136,00 136,18 |
+17,86 % 20,61 |
164,55 100,66 |
87,22 Mrd. | |
|
BlackRock Inc US09247X1019 |
802,28 22:10 |
793,51 790,19 |
+17,28 % 118,18 |
842,06 598,08 |
114,01 Mrd. | |
|
CDW Corporation US12514G1085 |
214,8000 22:00 |
216,5400 216,8700 |
+17,17 % 31,47 |
257,8700 186,2800 |
42,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
+17,06 % 132,39 |
1.029,55 677,41 |
52,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
460,30 22:10 |
458,77 455,89 |
+17,05 % 67,05 |
459,72 342,48 |
128,66 Mrd. | |
|
Sherwin Williams US8243481061 |
298,91 22:10 |
300,08 300,25 |
+17,03 % 43,49 |
347,33 234,98 |
110,32 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
+16,98 % 22,13 |
168,1800 114,0900 |
186,21 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 22:10 |
46,45 46,55 |
+16,79 % 6,65 |
48,86 26,65 |
151,82 Mrd. | |
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
+16,64 % 80,75 |
634,7600 439,0200 |
432,88 Mrd. |