S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+19,06 % 24,52 |
159,82 109,61 |
87,40 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+18,71 % 12,49 |
85,44 57,38 |
26,22 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+18,43 % 36,29 |
300,7100 132,5300 |
111,61 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+17,84 % 26,72 |
196,0700 146,4200 |
21,00 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+17,77 % 10,67 |
78,88 48,33 |
30,11 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+17,56 % 6,29 |
45,33 30,64 |
96,94 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+17,47 % 8,06 |
54,5500 37,9900 |
68,98 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+17,20 % 13,10 |
89,2800 63,0600 |
27,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+17,04 % 31,79 |
218,35 184,90 |
80,63 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+17,02 % 36,86 |
266,6800 195,1500 |
89,58 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,85 % 63,56 |
474,8900 364,3800 |
186,58 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+16,61 % 79,53 |
563,6600 475,5700 |
67,13 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+16,55 % 35,03 |
267,98 185,10 |
169,75 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+16,45 % 21,92 |
155,21 108,94 |
34,39 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+16,42 % 32,58 |
231,04 161,28 |
55,83 Mrd. |