S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+27,00 % 188,32 |
901,81 598,08 |
118,26 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
+26,99 % 28,86 |
159,4700 93,0800 |
75,14 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+26,99 % 15,42 |
73,90 48,10 |
79,84 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+26,94 % 9,47 |
47,23 30,64 |
92,95 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+26,87 % 93,27 |
449,44 307,14 |
47,79 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+26,71 % 28,63 |
138,2000 97,5800 |
20,57 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+26,54 % 47,28 |
243,3300 155,8800 |
165,83 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+26,50 % 6,80 |
32,46 22,55 |
36,69 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+26,46 % 77,48 |
370,25 253,85 |
109,21 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+26,44 % 14,60 |
78,4200 54,1000 |
57,01 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,84 % 28,86 |
159,78 82,20 |
32,09 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+25,81 % 18,35 |
89,64 62,71 |
82,49 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+25,53 % 7,48 |
38,4300 25,9000 |
9,21 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+24,65 % 108,92 |
562,29 433,51 |
129,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+24,44 % 772,44 |
4.119,0900 2.742,6900 |
225,32 Mrd. |