S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1591 17:40 |
260,7300 260,5200 |
+18,26 % 40,64 |
289,9800 187,8100 |
68,32 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,6200 17:39 |
1.120,6200 1.124,4100 |
+18,13 % 171,06 |
1.167,5300 872,0000 |
98,70 Mrd. | |
Fortinet Inc US34959E1091 |
70,4400 17:40 |
69,8000 69,6900 |
+18,03 % 10,76 |
73,0700 49,5200 |
92,52 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,06 17:40 |
163,23 162,23 |
+17,78 % 24,16 |
174,90 108,94 |
34,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,2400 17:39 |
268,9000 270,1300 |
+17,77 % 40,17 |
326,5000 220,3100 |
108,66 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,92 17:40 |
21,06 21,02 |
+17,66 % 3,14 |
21,85 16,03 |
63,20 Mrd. | |
Danaher Corporation US2358511028 |
266,15 17:40 |
268,24 268,11 |
+17,56 % 39,75 |
280,76 185,10 |
170,10 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,80 17:40 |
405,99 404,99 |
+17,53 % 60,37 |
446,27 307,14 |
46,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,95 17:40 |
177,10 175,83 |
+17,50 % 26,20 |
219,13 141,40 |
118,30 Mrd. | |
Nisource Inc US65473P1057 |
31,52 17:39 |
31,32 31,35 |
+17,48 % 4,69 |
31,81 23,18 |
31,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,68 17:39 |
214,64 214,47 |
+17,47 % 31,78 |
218,55 167,38 |
25,40 Mrd. | |
Caterpillar Inc US1491231015 |
334,62 17:40 |
338,26 338,26 |
+17,32 % 49,40 |
379,30 226,05 |
210,82 Mrd. | |
NXP Semiconductors NV NL0009538784 |
239,4825 17:40 |
242,7000 242,0200 |
+17,28 % 35,28 |
290,7800 170,1800 |
124,62 Mrd. | |
Rollins Inc US7757111049 |
47,94 17:39 |
47,70 47,79 |
+16,84 % 6,91 |
50,65 32,92 |
22,18 Mrd. | |
Linde PLC IE000S9YS762 |
446,0950 17:39 |
447,0200 447,0200 |
+16,83 % 64,28 |
474,8900 364,3800 |
189,62 Mrd. |