S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+19,16 % 6,77 |
45,33 30,64 |
96,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+19,02 % 20,42 |
132,96 100,18 |
233,02 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+18,69 % 22,40 |
171,86 112,94 |
29,43 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+18,67 % 24,42 |
155,21 108,94 |
34,29 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+18,62 % 8,72 |
58,0700 42,6200 |
53,73 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+18,40 % 52,03 |
364,08 257,49 |
127,79 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+18,36 % 39,31 |
266,6800 195,1500 |
89,36 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+18,15 % 4,37 |
29,69 22,15 |
65,06 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+18,06 % 35,35 |
231,04 161,28 |
55,64 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+18,04 % 13,42 |
89,88 64,47 |
18,52 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+17,98 % 23,43 |
164,55 100,66 |
87,76 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+17,92 % 10,75 |
78,88 48,33 |
29,99 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+17,32 % 2,98 |
20,19 16,03 |
60,05 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+17,10 % 17,93 |
124,9500 85,4800 |
33,62 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+16,94 % 31,63 |
218,35 184,90 |
80,42 Mrd. |