S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
497,42 21:38 |
487,86 487,32 |
+17,51 % 74,13 |
489,87 342,48 |
129,35 Mrd. | |
Vulcan Materials US9291601097 |
260,94 21:38 |
260,04 260,61 |
+17,38 % 38,64 |
275,59 193,69 |
45,67 Mrd. | |
Autodesk Inc US0527691069 |
246,3200 21:38 |
244,9600 245,2600 |
+17,35 % 36,42 |
266,6800 195,1500 |
88,33 Mrd. | |
F5 Inc US3156161024 |
174,6200 21:38 |
174,6900 175,3700 |
+17,34 % 25,80 |
196,0700 146,4200 |
20,97 Mrd. | |
HP Inc US40434L1052 |
37,82 21:38 |
37,78 38,02 |
+17,31 % 5,58 |
38,36 25,57 |
60,77 Mrd. | |
Apple Inc US0378331005 |
225,0650 21:38 |
224,3650 223,9600 |
+17,26 % 33,13 |
234,8200 165,0000 |
2833,38 Mrd. | |
Fastenal Company US3119001044 |
68,1200 21:38 |
68,0800 68,2800 |
+17,17 % 9,98 |
78,4200 54,1000 |
56,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 21:37 |
97,1200 96,5700 |
+16,94 % 13,94 |
103,3600 73,4200 |
37,94 Mrd. | |
Qorvo Inc US74736K1016 |
124,9800 21:38 |
124,3100 125,4900 |
+16,71 % 17,89 |
129,2100 85,4800 |
34,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3200 21:38 |
285,8600 287,0800 |
+16,66 % 40,46 |
326,5000 220,3100 |
102,30 Mrd. | |
Danaher Corporation US2358511028 |
264,27 21:38 |
270,00 250,89 |
+16,52 % 37,47 |
267,98 185,10 |
169,11 Mrd. | |
Cencora Inc US03073E1055 |
224,20 21:38 |
225,29 224,72 |
+16,41 % 31,61 |
245,80 172,87 |
77,31 Mrd. | |
Linde PLC IE000S9YS762 |
447,5800 21:38 |
447,8900 446,1000 |
+16,39 % 63,04 |
474,8900 364,3800 |
187,16 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,63 21:38 |
75,82 75,82 |
+16,12 % 10,50 |
76,53 54,69 |
45,32 Mrd. | |
FedEx Corp US31428X1063 |
301,34 21:38 |
299,00 307,43 |
+16,05 % 41,67 |
313,52 227,93 |
128,59 Mrd. |