S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+19,18 % 10,09 |
78,4200 43,8700 |
142,62 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 19:10 |
141,25 140,82 |
+18,79 % 22,33 |
140,82 90,02 |
220,68 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+18,59 % 87,85 |
563,6600 359,6400 |
176,67 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 19:10 |
116,53 116,52 |
+18,59 % 18,05 |
124,41 86,69 |
77,39 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 19:10 |
436,98 437,37 |
+18,39 % 67,89 |
549,01 345,14 |
288,42 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 19:15 |
150,0000 149,6000 |
+18,03 % 23,17 |
168,5600 71,3700 |
140,92 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 19:10 |
60,74 60,50 |
+18,01 % 9,23 |
63,66 37,29 |
171,18 Mrd. | |
Corteva Inc US22052L1044 |
52,48 19:10 |
52,86 52,77 |
+17,93 % 7,98 |
67,31 40,93 |
141,70 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,05 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 19:10 |
95,73 96,12 |
+17,37 % 14,19 |
98,99 68,48 |
269,52 Mrd. | |
Coca Cola Company US1912161007 |
63,33 19:10 |
63,19 63,15 |
+16,89 % 9,15 |
66,21 52,30 |
656,40 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 19:10 |
96,36 95,95 |
+16,76 % 13,85 |
100,78 63,80 |
132,03 Mrd. | |
Dover Corp US2600031080 |
176,97 19:10 |
177,41 176,96 |
+16,58 % 25,17 |
187,55 116,58 |
99,70 Mrd. | |
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+16,56 % 4,05 |
28,7200 15,2700 |
12,78 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 19:00 |
103,1300 103,1300 |
+16,48 % 14,34 |
116,0200 48,4900 |
138,58 Mrd. |