S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,45 17:00 |
21,64 21,62 |
+23,49 % 4,08 |
21,85 15,24 |
197,19 Mrd. | |
Ametek Inc US0311001004 |
169,48 16:59 |
171,14 171,87 |
+22,96 % 31,65 |
184,91 107,14 |
109,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,31 17:00 |
148,25 148,57 |
+22,21 % 26,95 |
149,41 90,02 |
223,27 Mrd. | |
Snap on Inc US8330341012 |
274,41 16:58 |
273,71 274,78 |
+22,18 % 49,82 |
296,94 191,82 |
55,92 Mrd. | |
Nisource Inc US65473P1057 |
30,78 17:00 |
30,86 30,56 |
+22,09 % 5,57 |
32,46 23,18 |
89,43 Mrd. | |
Universal Health Services US9139031002 |
186,12 16:59 |
187,00 185,30 |
+21,91 % 33,45 |
191,56 87,81 |
69,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,11 16:59 |
444,44 442,30 |
+21,81 % 78,80 |
549,01 345,14 |
289,58 Mrd. | |
News Corporation US65249B2088 |
28,6600 16:59 |
29,0300 29,0600 |
+21,80 % 5,13 |
29,2900 15,2700 |
12,96 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,59 16:59 |
95,26 95,60 |
+21,72 % 16,88 |
126,04 65,34 |
142,81 Mrd. | |
RTX Corporation US75513E1010 |
104,27 17:00 |
105,05 104,97 |
+21,51 % 18,46 |
108,44 69,38 |
416,70 Mrd. | |
T Mobile US Inc US8725901040 |
174,2500 16:59 |
177,0600 176,5600 |
+21,01 % 30,25 |
183,5600 101,6200 |
534,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1200 17:00 |
249,6600 248,3500 |
+19,91 % 41,04 |
269,9000 196,2900 |
294,77 Mrd. | |
Sempra US8168511090 |
78,25 17:00 |
78,43 77,73 |
+19,72 % 12,89 |
87,83 59,83 |
158,01 Mrd. | |
Masco Corp US5745991068 |
71,55 16:59 |
71,09 71,27 |
+19,69 % 11,77 |
78,88 42,91 |
85,29 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,05 16:59 |
205,55 205,55 |
+19,46 % 33,56 |
209,74 133,02 |
66,90 Mrd. |