S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+24,16 % 46,48 |
261,38 171,61 |
511,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+24,14 % 17,21 |
88,50 39,01 |
66,83 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+23,68 % 32,30 |
192,6600 83,4900 |
2390,39 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+23,44 % 62,99 |
358,71 189,27 |
278,09 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+23,42 % 23,56 |
127,32 77,23 |
136,91 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+23,15 % 60,71 |
345,20 248,50 |
241,26 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+22,86 % 5,83 |
32,46 23,18 |
89,65 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+22,71 % 30,91 |
191,1800 83,4300 |
3044,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+22,68 % 8,32 |
54,86 25,09 |
444,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+22,13 % 45,79 |
269,9000 196,2900 |
295,30 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+21,87 % 30,35 |
169,44 123,76 |
766,22 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+21,76 % 15,10 |
91,98 48,58 |
53,98 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+21,75 % 27,23 |
170,50 87,36 |
168,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+21,62 % 13,51 |
76,53 53,48 |
124,09 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+21,58 % 112,07 |
691,6900 166,3700 |
1903,84 Mrd. |