S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
473,44 18:54 |
475,00 474,92 |
+24,61 % 93,51 |
501,41 326,31 |
437,73 Mrd. | |
T Mobile US Inc US8725901040 |
179,7400 18:55 |
181,4200 182,0500 |
+24,17 % 34,99 |
183,5600 101,6200 |
533,91 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,67 18:56 |
21,53 21,49 |
+24,04 % 4,20 |
21,49 15,24 |
197,02 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 18:55 |
147,75 147,68 |
+23,83 % 28,69 |
149,41 90,02 |
222,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,01 18:55 |
107,39 107,41 |
+23,65 % 20,66 |
107,41 57,37 |
153,98 Mrd. | |
Nisource Inc US65473P1057 |
30,72 18:55 |
30,53 30,49 |
+23,47 % 5,84 |
32,46 23,18 |
89,31 Mrd. | |
News Corporation US65249B2088 |
28,6100 18:52 |
28,2800 28,1900 |
+23,37 % 5,42 |
29,2900 15,2700 |
12,94 Mrd. | |
Intuit Inc US4612021034 |
641,9500 18:55 |
643,6100 636,5600 |
+23,14 % 120,64 |
694,6600 353,3100 |
586,24 Mrd. | |
Snap on Inc US8330341012 |
272,56 18:55 |
272,00 270,90 |
+23,01 % 50,98 |
296,94 191,82 |
56,01 Mrd. | |
Masco Corp US5745991068 |
72,43 18:55 |
72,65 72,73 |
+22,87 % 13,48 |
78,88 42,91 |
85,11 Mrd. | |
Cummins Inc US2310211063 |
290,51 18:55 |
292,12 291,15 |
+22,35 % 53,07 |
302,86 185,89 |
207,80 Mrd. | |
Procter and Gamble Co US7427181091 |
168,12 18:54 |
167,93 167,96 |
+22,00 % 30,32 |
169,44 123,76 |
764,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8600 18:55 |
249,1700 246,9700 |
+21,92 % 44,57 |
269,9000 196,2900 |
294,68 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,49 18:54 |
437,60 437,94 |
+21,50 % 77,23 |
549,01 345,14 |
289,30 Mrd. | |
Lowes Companies Inc US5486611073 |
238,94 18:56 |
239,45 238,52 |
+21,43 % 42,17 |
261,38 171,61 |
511,55 Mrd. |