S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+22,22 % 31,89 |
227,0900 103,0200 |
966,69 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+22,19 % 22,35 |
127,32 77,23 |
137,03 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
+22,00 % 15,34 |
99,4900 56,1400 |
290,39 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+21,73 % 80,95 |
539,9100 88,9100 |
4856,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
+21,50 % 7,88 |
54,86 25,09 |
445,36 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+21,14 % 29,52 |
192,6600 83,4900 |
2395,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+21,00 % 43,31 |
269,9000 196,2900 |
295,60 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+20,81 % 30,17 |
183,5600 101,6200 |
535,61 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,71 % 35,70 |
209,74 133,02 |
67,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
+20,62 % 12,69 |
76,53 53,48 |
124,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+20,51 % 17,69 |
116,0200 48,4900 |
140,45 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+20,44 % 18,23 |
110,30 65,76 |
106,04 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
+20,11 % 68,91 |
488,85 342,75 |
84,38 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+20,06 % 57,26 |
352,16 201,22 |
303,85 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+19,73 % 46,67 |
302,86 185,89 |
208,38 Mrd. |