S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+24,93 % 42,30 |
218,55 133,02 |
69,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
+24,82 % 3,41 |
21,84 11,98 |
155,41 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+24,77 % 115,55 |
595,46 287,93 |
70,43 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+24,47 % 17,24 |
96,98 57,93 |
68,07 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+24,38 % 14,70 |
80,2800 45,9300 |
269,74 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+24,38 % 14,75 |
78,3600 54,8300 |
346,25 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+24,38 % 20,39 |
109,91 70,72 |
101,93 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+24,22 % 49,80 |
261,38 171,61 |
505,88 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+23,57 % 17,40 |
153,4500 48,8800 |
1110,61 Mrd. | |
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+23,13 % 25,38 |
141,2300 104,9300 |
163,64 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+23,06 % 15,24 |
95,0000 61,1300 |
82,84 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+23,05 % 55,55 |
300,53 222,00 |
594,16 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+23,04 % 31,62 |
191,41 108,94 |
138,81 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+22,79 % 53,95 |
294,3800 190,8300 |
123,19 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+22,75 % 14,12 |
77,76 49,12 |
206,75 Mrd. |