S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,48 22:10 |
167,77 169,62 |
+6,37 % 9,97 |
169,62 142,50 |
8,64 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 22:00 |
82,5900 82,6400 |
+6,34 % 4,92 |
82,6400 76,2600 |
4,46 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,60 22:10 |
147,87 149,46 |
+6,32 % 8,65 |
149,46 134,93 |
3,23 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 22:10 |
48,43 48,24 |
+6,32 % 2,89 |
48,24 45,65 |
6,07 Mrd. | |
Progressive Corporation US7433151039 |
221,35 22:10 |
214,80 210,00 |
+6,30 % 13,11 |
217,10 207,71 |
10,90 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,55 22:10 |
150,29 150,74 |
+6,26 % 8,81 |
150,74 136,44 |
1,99 Mrd. | |
Campbell Soup Co US1344291091 |
47,72 22:10 |
46,26 46,10 |
+6,26 % 2,81 |
46,10 44,19 |
2,49 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 22:10 |
983,06 988,07 |
+6,25 % 57,37 |
988,07 896,19 |
5,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,89 22:10 |
253,28 253,49 |
+6,25 % 14,94 |
253,49 233,14 |
5,42 Mrd. | |
American International Group Inc US0268747849 |
78,58 22:10 |
78,32 78,29 |
+6,22 % 4,60 |
78,29 73,88 |
7,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
+6,19 % 2,83 |
47,5200 45,6900 |
19,06 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 22:10 |
106,35 106,10 |
+6,13 % 6,26 |
106,10 99,92 |
9,65 Mrd. | |
Norfolk Southern Corp US6558441084 |
234,45 22:10 |
233,95 234,79 |
+6,13 % 13,55 |
234,79 209,90 |
5,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,51 22:10 |
89,14 90,04 |
+6,10 % 5,15 |
90,04 77,75 |
2,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,80 22:10 |
218,86 217,79 |
+6,09 % 12,67 |
217,79 201,87 |
5,40 Mrd. |