S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
66,4100 19:50 |
65,3600 64,9800 |
+20,18 % 11,15 |
78,4200 43,8700 |
144,27 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,32 19:50 |
62,13 61,70 |
+19,11 % 10,16 |
65,71 37,29 |
172,44 Mrd. | |
|
Moodys Corp US6153691059 |
457,35 19:50 |
451,22 451,05 |
+18,80 % 72,38 |
460,88 235,25 |
195,71 Mrd. | |
|
General Mills Inc US3703341046 |
68,75 19:50 |
68,34 68,85 |
+18,80 % 10,88 |
90,61 56,79 |
203,93 Mrd. | |
|
Sempra US8168511090 |
77,88 19:50 |
76,75 77,26 |
+17,70 % 11,71 |
87,83 59,83 |
159,55 Mrd. | |
|
Intuit Inc US4612021034 |
627,0000 19:49 |
615,5200 609,4500 |
+17,35 % 92,71 |
694,6600 353,3100 |
591,87 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,18 19:50 |
115,17 115,74 |
+17,11 % 16,97 |
117,82 83,01 |
359,58 Mrd. | |
|
Textron Inc US8832031012 |
84,99 19:50 |
83,29 83,46 |
+17,05 % 12,38 |
96,98 57,93 |
68,27 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
161,21 19:48 |
160,96 159,76 |
+16,84 % 23,23 |
191,41 108,94 |
138,25 Mrd. | |
|
News Corporation US65249B2088 |
27,7550 19:50 |
27,0100 26,9800 |
+16,81 % 4,00 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
577,00 19:50 |
571,27 568,48 |
+16,80 % 82,99 |
590,65 287,93 |
69,37 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 19:50 |
16,91 16,72 |
+16,34 % 2,43 |
21,84 11,98 |
150,35 Mrd. | |
|
Ametek Inc US0311001004 |
158,60 19:49 |
157,70 156,83 |
+15,92 % 21,78 |
184,91 107,14 |
111,32 Mrd. | |
|
Sherwin Williams US8243481061 |
343,63 19:50 |
341,60 339,71 |
+15,72 % 46,68 |
352,55 201,22 |
306,37 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,83 19:50 |
48,50 48,70 |
+15,44 % 6,53 |
57,55 38,06 |
90,62 Mrd. |