S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-2,31 % -8,81 |
382,01 362,85 |
1,85 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-2,31 % -0,68 |
29,6900 27,8200 |
3,30 Mrd. | |
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
-2,26 % -1,52 |
70,45 64,70 |
2,32 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-2,25 % -1,06 |
48,11 45,56 |
5,68 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
-2,24 % -5,56 |
256,35 241,97 |
3,58 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-2,22 % -5,31 |
243,33 233,14 |
5,07 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-2,20 % -3,11 |
141,47 136,64 |
2,10 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
-2,10 % -0,76 |
36,75 34,63 |
5,36 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-2,08 % -1,96 |
94,5200 89,0200 |
9,66 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-2,03 % -1,20 |
59,09 56,52 |
2,06 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,95 % -3,88 |
198,7000 194,1000 |
10,16 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
-1,94 % -2,01 |
103,82 99,92 |
9,64 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-1,91 % -0,99 |
53,94 51,18 |
3,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,90 % -7,39 |
397,19 381,47 |
2,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,89 % -2,14 |
115,12 108,36 |
36,63 Mrd. |