S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,6400 16:59 |
78,3800 78,3400 |
+0,38 % 0,30 |
79,6000 78,3350 |
166,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,48 16:59 |
431,60 432,80 |
+0,39 % 1,68 |
437,99 431,60 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
94,51 16:58 |
94,73 94,14 |
+0,39 % 0,37 |
95,46 94,27 |
204,92 Tsd. | |
Linde PLC IE000S9YS762 |
445,5200 16:58 |
444,9800 443,7600 |
+0,40 % 1,76 |
448,4000 443,3200 |
355,50 Tsd. | |
News Corporation US65249B2088 |
28,3300 16:59 |
28,3300 28,2100 |
+0,43 % 0,12 |
28,3700 28,1550 |
73,36 Tsd. | |
Tapestry Inc US8760301072 |
40,01 16:58 |
39,84 39,84 |
+0,43 % 0,17 |
40,09 39,36 |
322,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 16:59 |
21,06 21,05 |
+0,43 % 0,09 |
21,20 21,01 |
4,59 Mio. | |
Exelon Corporation US30161N1019 |
36,6300 16:59 |
36,7500 36,4700 |
+0,44 % 0,16 |
37,2800 36,5400 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
168,29 16:58 |
167,76 167,55 |
+0,44 % 0,74 |
168,65 165,83 |
435,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,54 16:58 |
275,01 274,32 |
+0,44 % 1,22 |
277,78 273,92 |
144,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,80 16:58 |
100,48 100,35 |
+0,45 % 0,45 |
101,90 100,19 |
170,02 Tsd. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+0,46 % 0,66 |
145,38 143,80 |
48,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,35 16:59 |
59,84 60,07 |
+0,46 % 0,28 |
60,59 59,78 |
1,67 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,90 16:59 |
84,02 83,51 |
+0,46 % 0,39 |
84,85 83,80 |
122,82 Tsd. | |
Hubbell Incorporated US4435106079 |
358,65 16:59 |
357,10 356,98 |
+0,47 % 1,67 |
359,20 347,13 |
243,25 Tsd. |