S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,40 18:48 |
50,30 50,81 |
-0,81 % -0,41 |
50,72 49,94 |
647,11 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,57 18:48 |
68,80 69,12 |
-0,80 % -0,55 |
68,83 67,91 |
2,12 Mio. | |
CSX Corporation US1264081035 |
33,3750 18:48 |
33,6400 33,6400 |
-0,79 % -0,27 |
33,6400 33,1100 |
6,60 Mio. | |
EPAM Systems Inc US29414B1044 |
205,78 18:47 |
206,85 207,33 |
-0,75 % -1,56 |
209,00 205,11 |
82,57 Tsd. | |
FMC Corp US3024913036 |
57,05 18:48 |
57,66 57,48 |
-0,75 % -0,43 |
57,66 56,61 |
437,28 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 18:48 |
73,7800 73,8900 |
-0,74 % -0,55 |
73,9200 73,1500 |
1,28 Mio. | |
Citigroup Inc US1729674242 |
64,18 18:47 |
64,40 64,66 |
-0,74 % -0,48 |
64,67 63,73 |
3,54 Mio. | |
Southwest Airlines Co US8447411088 |
26,98 18:48 |
27,17 27,18 |
-0,74 % -0,20 |
27,25 26,76 |
3,10 Mio. | |
Omnicom Group Inc US6819191064 |
91,60 18:48 |
92,43 92,27 |
-0,73 % -0,68 |
92,43 90,29 |
561,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,05 18:48 |
205,55 205,55 |
-0,73 % -1,50 |
206,13 203,75 |
97,43 Tsd. | |
WW Grainger Inc US3848021040 |
944,56 18:46 |
948,57 951,30 |
-0,71 % -6,74 |
950,48 941,84 |
50,31 Tsd. | |
ResMed Inc US7611521078 |
208,06 18:47 |
208,35 209,53 |
-0,70 % -1,47 |
210,76 206,44 |
189,62 Tsd. | |
PACCAR Inc US6937181088 |
96,4400 18:48 |
96,1100 97,1000 |
-0,68 % -0,66 |
97,2200 93,8500 |
2,46 Mio. | |
BXP Inc US1011211018 |
68,71 18:47 |
68,95 69,18 |
-0,68 % -0,47 |
70,20 68,56 |
259,55 Tsd. | |
Celanese Corporation US1508701034 |
137,92 18:47 |
138,81 138,85 |
-0,67 % -0,93 |
140,14 137,39 |
164,09 Tsd. |