S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
150,46 17:51 |
150,20 151,02 |
-0,37 % -0,56 |
150,93 149,64 |
493,98 Tsd. | |
PG&E Corporation US69331C1080 |
18,18 17:51 |
18,21 18,25 |
-0,36 % -0,07 |
18,22 18,02 |
2,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:51 |
53,89 53,56 |
-0,35 % -0,19 |
54,72 53,28 |
5,86 Mio. | |
Colgate Palmolive Co US1941621039 |
97,61 17:50 |
98,15 97,95 |
-0,35 % -0,34 |
98,18 97,19 |
805,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:50 |
169,3900 168,9400 |
-0,34 % -0,58 |
169,8000 167,6200 |
38,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6650 17:51 |
46,7450 46,8200 |
-0,33 % -0,16 |
46,7750 46,5400 |
4,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 17:50 |
102,22 102,08 |
-0,33 % -0,34 |
102,57 101,48 |
173,38 Tsd. | |
F5 Inc US3156161024 |
174,8000 17:52 |
174,6900 175,3700 |
-0,33 % -0,57 |
176,2000 173,5550 |
63,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 17:51 |
558,79 558,53 |
-0,32 % -1,78 |
558,84 553,73 |
788,74 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6900 17:50 |
193,8500 195,3100 |
-0,32 % -0,62 |
196,1500 193,3300 |
519,75 Tsd. | |
Expedia Group Inc US30212P3038 |
134,0350 17:51 |
134,8500 134,4600 |
-0,32 % -0,43 |
136,2100 133,1000 |
439,26 Tsd. | |
Evergy Inc US30034W1062 |
55,3150 17:50 |
55,3300 55,4900 |
-0,32 % -0,18 |
55,5000 55,1300 |
135,44 Tsd. | |
International Business Machines Corp US4592001014 |
183,59 17:50 |
184,36 184,15 |
-0,30 % -0,56 |
185,26 183,01 |
652,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 17:50 |
80,21 80,32 |
-0,30 % -0,24 |
80,27 79,63 |
300,27 Tsd. | |
AFLAC Inc US0010551028 |
94,22 17:51 |
94,48 94,50 |
-0,30 % -0,28 |
94,64 93,96 |
347,91 Tsd. |