S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-2,30 % -1,84 |
79,75 77,68 |
2,79 Mrd. | |
|
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-2,27 % -0,96 |
42,0200 40,2900 |
1,53 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-2,20 % -3,11 |
141,47 136,64 |
2,10 Mrd. | |
|
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
-2,16 % -5,34 |
256,35 241,97 |
3,58 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-2,09 % -9,83 |
471,51 458,34 |
9,07 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,01 % -2,81 |
140,90 133,70 |
6,41 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-1,99 % -3,10 |
159,31 152,57 |
22,44 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-1,97 % -1,92 |
97,33 92,21 |
4,25 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,96 % -0,60 |
30,96 30,15 |
1,23 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-1,95 % -1,61 |
86,98 77,75 |
2,27 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
-1,94 % -2,01 |
103,82 99,92 |
9,64 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,93 % -2,26 |
119,99 114,65 |
1,74 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,89 % -7,37 |
397,19 381,47 |
2,04 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,89 % -2,14 |
115,12 108,36 |
36,63 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-1,88 % -2,62 |
142,09 136,74 |
1,96 Mrd. |