S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,64 22:10 |
126,50 125,26 |
-1,42 % -1,82 |
130,41 123,98 |
3,50 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-1,39 % -2,31 |
168,0800 161,9000 |
18,44 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:10 |
460,37 460,30 |
-1,38 % -6,45 |
471,51 458,34 |
9,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,7800 22:00 |
156,1700 155,5400 |
-1,38 % -2,23 |
162,0100 155,3700 |
2,67 Mrd. | |
AbbVie Inc US00287Y1091 |
168,14 22:10 |
167,45 168,05 |
-1,36 % -2,32 |
172,74 163,84 |
20,88 Mrd. | |
Corteva Inc US22052L1044 |
51,02 22:10 |
50,80 50,72 |
-1,33 % -0,69 |
53,94 50,72 |
3,70 Mrd. | |
McDonalds Corp US5801351017 |
250,49 22:10 |
247,00 245,82 |
-1,31 % -3,32 |
260,38 245,82 |
19,28 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
545,12 22:10 |
533,62 530,67 |
-1,31 % -7,22 |
573,90 529,98 |
5,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3300 22:10 |
168,5400 168,5700 |
-1,31 % -2,24 |
175,9100 167,6000 |
2,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
-1,27 % -0,23 |
18,3300 17,4800 |
2,05 Mrd. | |
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
-1,20 % -0,76 |
64,05 62,18 |
14,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,57 22:10 |
136,67 136,44 |
-1,04 % -1,45 |
142,09 136,44 |
2,00 Mrd. | |
Chevron Corporation US1667641005 |
155,13 22:10 |
152,50 152,98 |
-1,03 % -1,61 |
159,31 152,57 |
23,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,92 22:10 |
110,92 110,94 |
-1,03 % -1,16 |
115,12 108,36 |
37,93 Mrd. | |
NRG Energy Inc US6293775085 |
79,16 22:10 |
79,75 79,26 |
-1,01 % -0,81 |
82,27 77,16 |
5,36 Mrd. |