S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,47 20:41 |
284,61 292,30 |
-3,58 % -10,53 |
313,52 292,30 |
9,86 Mrd. | |
Caterpillar Inc US1491231015 |
316,67 20:40 |
309,00 320,87 |
-3,56 % -11,68 |
360,58 320,87 |
20,59 Mrd. | |
American Express Company US0258161092 |
227,34 20:40 |
226,64 232,28 |
-3,52 % -8,29 |
253,04 232,28 |
15,48 Mrd. | |
Starbucks Corporation US8552441094 |
73,5050 20:41 |
73,8500 75,8800 |
-3,35 % -2,55 |
79,2700 72,5100 |
22,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,92 20:40 |
110,84 113,36 |
-3,32 % -3,88 |
129,08 113,36 |
2,56 Mrd. | |
ServiceNow Inc US81762P1021 |
780,36 20:41 |
757,04 790,64 |
-3,24 % -26,11 |
828,79 730,87 |
28,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,88 20:40 |
144,44 148,56 |
-3,21 % -4,90 |
163,48 144,90 |
8,75 Mrd. | |
APA Corporation US03743Q1085 |
27,6900 20:41 |
27,6800 28,5900 |
-3,18 % -0,91 |
32,2200 28,5900 |
3,18 Mrd. | |
Digital Realty Trust Inc US2538681030 |
146,64 20:40 |
147,52 150,84 |
-3,17 % -4,80 |
162,33 145,04 |
5,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,97 20:40 |
40,00 40,97 |
-3,15 % -1,30 |
42,07 38,89 |
16,72 Mrd. | |
TJX Companies Inc US8725401090 |
108,16 20:40 |
111,56 113,14 |
-3,12 % -3,48 |
115,02 111,25 |
10,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,99 20:40 |
141,80 144,03 |
-2,91 % -4,23 |
148,14 138,06 |
4,26 Mrd. | |
Williams Companies Inc US9694571004 |
41,25 20:41 |
41,00 42,20 |
-2,90 % -1,23 |
44,77 41,82 |
5,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,11 20:40 |
131,94 136,12 |
-2,86 % -3,89 |
152,25 135,81 |
8,36 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 20:40 |
34,93 35,59 |
-2,86 % -1,03 |
36,49 33,20 |
3,17 Mrd. |