S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+1,10 % 3,34 |
306,93 284,97 |
12,85 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,12 % 1,34 |
125,20 119,44 |
2,11 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+1,23 % 8,83 |
745,03 681,10 |
5,19 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+1,23 % 1,74 |
148,35 141,78 |
5,13 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,24 % 7,48 |
624,21 603,69 |
14,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+1,29 % 0,14 |
11,44 10,45 |
2,04 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+1,32 % 0,76 |
60,58 57,11 |
1,51 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+1,32 % 0,48 |
38,4300 36,0400 |
705,99 Mio. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+1,36 % 3,21 |
243,72 233,50 |
6,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+1,36 % 1,86 |
146,93 136,46 |
6,37 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+1,42 % 2,96 |
214,15 207,59 |
2,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+1,42 % 1,14 |
84,25 79,14 |
3,28 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+1,43 % 1,37 |
101,38 95,18 |
1,78 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,43 % 2,91 |
208,21 202,82 |
3,17 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,45 % 3,28 |
236,67 226,49 |
3,03 Mrd. |