S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+1,01 % 0,48 |
48,5200 45,8000 |
17,10 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+1,01 % 0,43 |
44,77 41,82 |
4,85 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
+1,03 % 0,23 |
23,97 22,06 |
1,70 Mrd. | |
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
+1,07 % 1,16 |
118,07 108,52 |
2,97 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,07 % 0,31 |
30,61 26,83 |
1,90 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+1,14 % 4,86 |
446,27 410,89 |
4,58 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
+1,18 % 2,32 |
201,4600 193,4300 |
9,16 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+1,21 % 1,91 |
169,16 155,48 |
3,90 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+1,28 % 1,13 |
90,6300 85,4400 |
2,40 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
+1,32 % 0,84 |
67,61 63,43 |
17,34 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
+1,41 % 1,19 |
89,16 82,17 |
5,09 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+1,44 % 0,68 |
49,67 45,20 |
8,51 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
+1,47 % 1,85 |
133,76 123,98 |
4,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
+1,49 % 0,48 |
34,51 31,32 |
1,59 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
+1,57 % 0,91 |
61,8100 57,2200 |
11,92 Mrd. |