S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
83,33 22:10 |
83,67 82,79 |
+1,42 % 1,17 |
82,79 81,40 |
900,93 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,48 22:10 |
100,00 99,64 |
+1,43 % 1,40 |
99,64 97,16 |
563,00 Mio. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
+1,43 % 1,84 |
129,03 127,08 |
4,73 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,3300 22:00 |
92,6900 92,6900 |
+1,46 % 1,34 |
93,2100 91,9900 |
445,55 Mio. | |
|
Jabil Inc US4663131039 |
112,67 22:10 |
111,93 109,35 |
+1,46 % 1,62 |
111,05 109,35 |
869,64 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,29 22:10 |
118,93 119,02 |
+1,49 % 1,72 |
119,02 115,57 |
661,40 Mio. | |
|
Fiserv US3377381088 |
163,57 22:10 |
163,58 163,11 |
+1,50 % 2,41 |
163,11 156,01 |
2,86 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,32 22:10 |
30,30 30,38 |
+1,54 % 0,46 |
30,38 29,53 |
542,76 Mio. | |
|
Welltower OP Inc US95040Q1040 |
111,25 22:10 |
112,23 112,24 |
+1,55 % 1,70 |
112,24 108,49 |
1,57 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,45 22:10 |
145,18 143,80 |
+1,56 % 2,24 |
143,84 143,21 |
858,61 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,06 22:10 |
240,05 241,74 |
+1,57 % 3,72 |
241,74 232,78 |
1,76 Mrd. | |
|
Prudential Financial Inc US7443201022 |
125,32 22:10 |
126,00 125,96 |
+1,57 % 1,94 |
125,96 123,09 |
664,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,88 22:10 |
128,34 128,22 |
+1,57 % 1,98 |
128,22 124,93 |
502,11 Mio. | |
|
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
+1,59 % 1,77 |
113,24 111,25 |
2,12 Mrd. | |
|
Kellanova Co US4878361082 |
58,15 22:10 |
57,78 57,55 |
+1,61 % 0,92 |
57,55 57,13 |
526,23 Mio. |